Tether Gold

XAUT · 美元计价

$3902.2

≈ ￥25754.52

0.19% ($7.53)

更新于 2026-11-03 17:35:02

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3894.67

24H 成交量

$1,963.44万

流通市值

$9.73亿

24H 涨跌额

($7.53)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.47万	$498.82万	0.00%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
394	CYPHBCYPHB	$2.36	$3.07	$2.32	$32.66万	—	-20.81%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	OPENOpenLedger	$0.0833	$0.0842	$0.0806	$60.39万	$1,748.53万	1.46%
674	BRKBBBRKBB	$555.86	$560.44	$541.42	$3.65万	—	2.45%
223	GGravity	$0.00323	$0.00349	$0.00319	$70.69万	$2,443.61万	-7.45%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
549	PDDBPDDB	$82.47	$83.22	$79.60	$16.86万	—	3.61%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
227	BIOBIO Protocol	$0.02038	$0.02145	$0.02023	$68.57万	$3,374.30万	-3.23%
604	RDDTBRDDTB	$91.05	$95.84	$90.19	$11.50万	—	-2.20%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
99	DRAMBDRAMB	$47.14	$50.13	$46.36	$242.60万	—	-5.76%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
210	SANDThe Sandbox	$0.04381	$0.04611	$0.04337	$74.51万	$1.19亿	-3.38%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%