FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 10:45:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$30.81万	$487.43万	-3.64%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
652	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.62万	—	-1.06%
345	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
106	OPENOpenLedger	$0.0873	$0.0925	$0.0853	$126.54万	$1,904.12万	0.46%
671	BRKBBBRKBB	$570.09	$578.05	$567.88	$7,119.34	—	-0.63%
314	GGravity	$0.00303	$0.00311	$0.00303	$31.63万	$2,190.49万	-1.94%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
686	PDDBPDDB	$83.17	$83.30	$83.06	$4,329.55	—	0.05%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
401	BIOBIO Protocol	$0.01968	$0.02046	$0.01959	$20.60万	$3,209.21万	-2.96%
684	RDDTBRDDTB	$95.54	$95.96	$95.21	$4,424.53	—	-0.01%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
452	DRAMBDRAMB	$39.37	$39.86	$39.20	$15.96万	—	0.03%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
201	SANDThe Sandbox	$0.04228	$0.04317	$0.04198	$58.89万	$1.13亿	-1.67%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%