The Sandbox

SAND · 美元计价

$0.04247

≈ ￥0.280302

-0.28% (-$0.00)

更新于 2026-11-11 02:15:01

24H 最高

$0.0441

24H 最低

$0.04192

今日开盘

$0.04259

24H 成交量

$165.44万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ALPINEALPINE Fan Token	$0.281	$0.29	$0.278	$23.79万	$466.96万	-2.43%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
324	CYPHBCYPHB	$2.1	$2.52	$2.07	$46.54万	—	-15.32%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
158	OPENOpenLedger	$0.0909	$0.0933	$0.0872	$119.45万	$1,952.96万	1.56%
657	BRKBBBRKBB	$582.83	$584.98	$569.72	$7.34万	—	1.55%
368	GGravity	$0.00304	$0.00312	$0.00299	$37.94万	$2,193.16万	0.33%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
424	PDDBPDDB	$79.33	$81.28	$79.14	$30.46万	—	-1.33%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
243	BIOBIO Protocol	$0.01973	$0.02038	$0.01944	$70.65万	$3,216.82万	-1.69%
670	RDDTBRDDTB	$95.34	$102.18	$95.34	$5.30万	—	-1.66%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
143	DRAMBDRAMB	$40.02	$42.23	$39.72	$145.31万	—	-3.68%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
127	SANDThe Sandbox	$0.04247	$0.0441	$0.04192	$165.44万	$1.13亿	-0.28%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%