UVXYB

UVXYB · 美元计价

$19.16

≈ ￥126.456

7.70% ($1.37)

更新于 2026-11-03 23:35:02

24H 最高

$20.15

24H 最低

$17.71

今日开盘

$17.79

24H 成交量

$10.36万

流通市值

—

24H 涨跌额

($1.37)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$40.80万	$498.82万	1.33%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
368	CYPHBCYPHB	$2.52	$2.84	$2.32	$36.19万	—	-9.68%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
192	OPENOpenLedger	$0.0862	$0.0871	$0.0806	$81.00万	$1,748.53万	3.23%
671	BRKBBBRKBB	$556.49	$560.44	$550.42	$3.83万	—	0.96%
237	GGravity	$0.00325	$0.00347	$0.00319	$65.52万	$2,443.61万	-6.34%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
554	PDDBPDDB	$80.65	$83.22	$80.60	$16.29万	—	-2.33%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
231	BIOBIO Protocol	$0.02078	$0.02155	$0.02023	$66.28万	$3,374.30万	-2.44%
632	RDDTBRDDTB	$94.5	$95.84	$90.19	$9.58万	—	-0.67%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
112	DRAMBDRAMB	$47.98	$49.17	$46.36	$190.47万	—	-2.14%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
236	SANDThe Sandbox	$0.04605	$0.04614	$0.04337	$65.75万	$1.19亿	1.03%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%