USDEB

USDEB · 美元计价

$7.86

≈ ￥51.876

-6.54% (-$0.55)

更新于 2026-11-03 22:20:02

24H 最高

$8.51

24H 最低

$7.44

今日开盘

$8.41

24H 成交量

$8.50万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.94万	$498.82万	0.67%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
365	CYPHBCYPHB	$2.53	$3.05	$2.32	$35.98万	—	-17.05%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
209	OPENOpenLedger	$0.0866	$0.0871	$0.0806	$75.24万	$1,748.53万	4.09%
674	BRKBBBRKBB	$553.08	$560.44	$544.89	$3.69万	—	1.50%
237	GGravity	$0.00326	$0.00348	$0.00319	$65.81万	$2,443.61万	-5.23%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
532	PDDBPDDB	$82.86	$83.22	$80.50	$18.04万	—	2.93%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	BIOBIO Protocol	$0.02085	$0.02155	$0.02023	$66.08万	$3,374.30万	-1.51%
630	RDDTBRDDTB	$91.66	$95.84	$90.19	$9.94万	—	-0.72%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
102	DRAMBDRAMB	$47.96	$49.72	$46.36	$220.73万	—	-3.40%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
228	SANDThe Sandbox	$0.04553	$0.04606	$0.04337	$69.29万	$1.19亿	-0.22%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%