TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-10 17:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.74亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ALPINEALPINE Fan Token	$0.285	$0.295	$0.282	$14.06万	$481.94万	1.06%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
360	CYPHBCYPHB	$2.36	$2.84	$2.32	$36.81万	—	-11.94%
424	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
248	OPENOpenLedger	$0.088	$0.0916	$0.0873	$64.46万	$1,943.28万	-0.34%
683	BRKBBBRKBB	$573.79	$577.98	$563.49	$3.31万	—	0.40%
390	GGravity	$0.00302	$0.00311	$0.00299	$32.15万	$2,211.89万	0.67%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
470	PDDBPDDB	$80.71	$81.60	$80.28	$22.70万	—	-0.96%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
125	BIOBIO Protocol	$0.02005	$0.021	$0.01946	$160.67万	$3,273.81万	2.66%
675	RDDTBRDDTB	$100.24	$101.50	$94.10	$3.80万	—	5.57%
504	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
134	DRAMBDRAMB	$41.54	$42.23	$38.61	$147.16万	—	7.17%
291	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
127	SANDThe Sandbox	$0.04351	$0.0441	$0.04112	$157.00万	$1.14亿	5.25%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%