StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$40.89万	$498.82万	1.33%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
367	CYPHBCYPHB	$2.55	$2.83	$2.32	$36.32万	—	-9.89%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
191	OPENOpenLedger	$0.0859	$0.0871	$0.0806	$81.14万	$1,748.53万	2.51%
672	BRKBBBRKBB	$556.49	$560.44	$550.42	$3.82万	—	1.06%
236	GGravity	$0.00326	$0.00347	$0.00319	$65.85万	$2,443.61万	-6.05%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
553	PDDBPDDB	$80.68	$83.22	$80.60	$16.32万	—	-2.50%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
235	BIOBIO Protocol	$0.02082	$0.02155	$0.02023	$65.88万	$3,374.30万	-2.62%
631	RDDTBRDDTB	$95.21	$95.62	$90.19	$9.65万	—	-0.21%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
111	DRAMBDRAMB	$48.02	$49.03	$46.36	$191.23万	—	-2.04%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
231	SANDThe Sandbox	$0.04612	$0.0463	$0.04337	$66.77万	$1.19亿	0.61%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%