Scroll

SCR · 美元计价

$0.01827

≈ ￥0.120582

-3.44% (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高

$0.01901

24H 最低

$0.01823

今日开盘

$0.01892

24H 成交量

$14.40万

流通市值

$354.09万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$22.08万	$507.36万	-1.31%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
358	CYPHBCYPHB	$2.81	$2.96	$2.53	$33.28万	—	9.34%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
223	OPENOpenLedger	$0.0891	$0.09	$0.0853	$62.88万	$1,864.62万	1.71%
688	BRKBBBRKBB	$577.59	$581.95	$561.89	$2.30万	—	2.00%
420	GGravity	$0.00308	$0.00318	$0.00305	$25.81万	$2,258.81万	-2.22%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
546	PDDBPDDB	$83.12	$84.70	$82.46	$13.26万	—	-0.05%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
363	BIOBIO Protocol	$0.02002	$0.02058	$0.02	$32.07万	$3,329.32万	-1.86%
671	RDDTBRDDTB	$95.61	$96.78	$93.71	$4.33万	—	0.22%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
133	DRAMBDRAMB	$39.41	$40.72	$38.62	$122.40万	—	-2.76%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
214	SANDThe Sandbox	$0.04275	$0.04444	$0.04242	$66.83万	$1.16亿	-2.80%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%