Fabric Protocol

ROBO · 美元计价

$0.00468

≈ ￥0.030888

-2.30% (-$0.00)

更新于 2026-11-08 16:25:02

24H 最高

$0.00482

24H 最低

$0.00463

今日开盘

$0.00479

24H 成交量

$14.45万

流通市值

$1,040.25万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$33.40万	$487.43万	-2.33%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
660	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.02万	—	-0.70%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
101	OPENOpenLedger	$0.0893	$0.0925	$0.0853	$141.92万	$1,904.12万	2.17%
675	BRKBBBRKBB	$572.46	$578.05	$567.40	$5,009.49	—	-0.15%
340	GGravity	$0.00303	$0.0031	$0.00301	$28.11万	$2,190.49万	-1.94%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
665	PDDBPDDB	$83.16	$83.32	$83.07	$6,801.24	—	-0.11%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
412	BIOBIO Protocol	$0.01966	$0.02026	$0.01955	$19.49万	$3,209.21万	-2.87%
687	RDDTBRDDTB	$95.34	$95.96	$95.21	$3,360.72	—	-0.22%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
499	DRAMBDRAMB	$39.52	$39.86	$39.20	$12.18万	—	-0.05%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
257	SANDThe Sandbox	$0.04206	$0.04309	$0.04195	$44.06万	$1.13亿	-1.84%
163	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%