Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.20% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$2.86万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.82万	$498.82万	1.35%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
390	CYPHBCYPHB	$2.41	$3.07	$2.32	$33.02万	—	-19.67%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
233	OPENOpenLedger	$0.0846	$0.0847	$0.0806	$65.09万	$1,748.53万	3.30%
672	BRKBBBRKBB	$553.42	$560.44	$541.42	$3.67万	—	2.00%
226	GGravity	$0.00324	$0.00349	$0.00319	$68.98万	$2,443.61万	-5.54%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
542	PDDBPDDB	$82.3	$83.22	$79.64	$16.97万	—	3.29%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	BIOBIO Protocol	$0.0205	$0.02145	$0.02023	$67.84万	$3,374.30万	-2.52%
612	RDDTBRDDTB	$91.46	$95.84	$90.19	$10.99万	—	-1.86%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
99	DRAMBDRAMB	$47.48	$50.12	$46.36	$243.26万	—	-4.66%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	SANDThe Sandbox	$0.04421	$0.04611	$0.04337	$74.68万	$1.19亿	-2.79%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%