Pump.fun

PUMP · 美元计价

$0.004052

≈ ￥0.026743

-0.83% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004086

24H 成交量

$880.98万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.95万	$498.82万	1.01%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
390	CYPHBCYPHB	$2.38	$3.07	$2.32	$32.81万	—	-20.67%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
237	OPENOpenLedger	$0.0842	$0.0842	$0.0806	$63.54万	$1,748.53万	3.06%
672	BRKBBBRKBB	$554.6	$560.44	$541.42	$3.67万	—	2.21%
224	GGravity	$0.00324	$0.00349	$0.00319	$69.77万	$2,443.61万	-5.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
545	PDDBPDDB	$82.31	$83.22	$79.63	$16.95万	—	3.37%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
228	BIOBIO Protocol	$0.0205	$0.02145	$0.02023	$68.06万	$3,374.30万	-2.84%
609	RDDTBRDDTB	$91.91	$95.84	$90.19	$11.16万	—	-1.52%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
99	DRAMBDRAMB	$47.55	$50.12	$46.36	$243.03万	—	-4.69%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	SANDThe Sandbox	$0.04416	$0.04611	$0.04337	$74.64万	$1.19亿	-2.84%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%