Pendle

PENDLE · 美元计价

$1.624

≈ ￥10.7184

-1.34% (-$0.02)

更新于 2026-11-08 15:15:04

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.646

24H 成交量

$80.03万

流通市值

$2.67亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.67万	$487.43万	-2.98%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.11万	—	-0.35%
341	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
104	OPENOpenLedger	$0.0885	$0.0925	$0.0853	$136.43万	$1,904.12万	0.68%
671	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
332	GGravity	$0.00303	$0.0031	$0.00302	$29.46万	$2,190.49万	-2.26%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
666	PDDBPDDB	$83.17	$83.32	$83.07	$6,693.41	—	-0.07%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
420	BIOBIO Protocol	$0.01975	$0.0204	$0.01955	$18.90万	$3,209.21万	-3.19%
688	RDDTBRDDTB	$95.47	$95.96	$95.21	$3,250.16	—	0.04%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
531	DRAMBDRAMB	$39.52	$39.86	$39.20	$10.50万	—	0.33%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
248	SANDThe Sandbox	$0.04213	$0.0431	$0.04198	$46.09万	$1.13亿	-1.89%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%