OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 16:55:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.36万	$498.82万	-0.67%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
406	CYPHBCYPHB	$2.37	$3.07	$2.32	$31.34万	—	-20.20%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
248	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$59.31万	$1,748.53万	0.49%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.66万	—	2.71%
219	GGravity	$0.00321	$0.00354	$0.00319	$71.61万	$2,443.61万	-8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
543	PDDBPDDB	$82.14	$83.22	$79.53	$16.81万	—	3.20%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
218	BIOBIO Protocol	$0.02033	$0.02145	$0.02023	$71.63万	$3,374.30万	-4.06%
600	RDDTBRDDTB	$90.54	$95.84	$90.19	$11.81万	—	-3.11%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$241.58万	—	-6.28%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	SANDThe Sandbox	$0.04366	$0.04611	$0.04337	$74.99万	$1.19亿	-4.25%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%