Morpho

MORPHO · 美元计价

$2.107

≈ ￥13.9062

-5.39% (-$0.12)

更新于 2026-11-03 20:05:02

24H 最高

$2.24

24H 最低

$2.09

今日开盘

$2.227

24H 成交量

$223.04万

流通市值

$5.14亿

24H 涨跌额

(-$0.12)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$34.39万	$498.82万	2.02%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
386	CYPHBCYPHB	$2.43	$3.07	$2.32	$33.62万	—	-19.27%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	OPENOpenLedger	$0.0848	$0.0849	$0.0806	$62.47万	$1,748.53万	3.04%
673	BRKBBBRKBB	$552.54	$560.44	$541.74	$3.72万	—	1.67%
239	GGravity	$0.00326	$0.00349	$0.00319	$63.74万	$2,443.61万	-5.78%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
529	PDDBPDDB	$82.54	$83.22	$80.02	$17.87万	—	3.14%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
234	BIOBIO Protocol	$0.02076	$0.02145	$0.02023	$65.98万	$3,374.30万	-1.52%
624	RDDTBRDDTB	$91.21	$95.84	$90.19	$10.26万	—	-1.11%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
98	DRAMBDRAMB	$47.21	$50.12	$46.36	$241.73万	—	-4.99%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
219	SANDThe Sandbox	$0.0447	$0.04611	$0.04337	$72.25万	$1.19亿	-1.80%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%