Mitosis

MITO · 美元计价

$0.00758

≈ ￥0.050028

-4.41% (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.00885

24H 最低

$0.00729

今日开盘

$0.00793

24H 成交量

$575.05万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$30.73万	$487.43万	-3.63%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.11万	—	0.36%
341	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
105	OPENOpenLedger	$0.0887	$0.0925	$0.0853	$135.37万	$1,904.12万	0.80%
671	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
332	GGravity	$0.00303	$0.00311	$0.00302	$29.45万	$2,190.49万	-2.57%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
666	PDDBPDDB	$83.17	$83.32	$83.07	$6,659.31	—	-0.07%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
418	BIOBIO Protocol	$0.0197	$0.0204	$0.01955	$19.20万	$3,209.21万	-3.19%
688	RDDTBRDDTB	$95.47	$95.96	$95.21	$3,281.46	—	0.01%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
529	DRAMBDRAMB	$39.49	$39.86	$39.20	$10.67万	—	0.33%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
249	SANDThe Sandbox	$0.04214	$0.0431	$0.04198	$45.95万	$1.13亿	-1.93%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%