IQ

IQ · 美元计价

$0.000716

≈ ￥0.0047256

-1.65% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.00073

24H 最低

$0.0007

今日开盘

$0.000728

24H 成交量

$3.13万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALPINEALPINE Fan Token	$0.3	$0.313	$0.292	$35.37万	$498.82万	0.67%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
384	CYPHBCYPHB	$2.42	$3.07	$2.32	$33.63万	—	-19.87%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
243	OPENOpenLedger	$0.0848	$0.0849	$0.0806	$62.67万	$1,748.53万	2.54%
673	BRKBBBRKBB	$552.54	$560.44	$541.74	$3.72万	—	1.91%
236	GGravity	$0.00325	$0.00349	$0.00319	$65.41万	$2,443.61万	-6.34%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
527	PDDBPDDB	$82.61	$83.22	$80.05	$17.89万	—	3.20%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
234	BIOBIO Protocol	$0.0208	$0.02145	$0.02023	$66.06万	$3,374.30万	-1.33%
624	RDDTBRDDTB	$91.17	$95.84	$90.19	$10.26万	—	-1.20%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
98	DRAMBDRAMB	$47.18	$50.12	$46.36	$241.22万	—	-5.51%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
218	SANDThe Sandbox	$0.04477	$0.04611	$0.04337	$72.39万	$1.19亿	-2.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%