Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 20:30:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.12万	$498.82万	1.00%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
379	CYPHBCYPHB	$2.5	$3.07	$2.32	$34.34万	—	-16.67%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
234	OPENOpenLedger	$0.0849	$0.0853	$0.0806	$66.31万	$1,748.53万	2.79%
674	BRKBBBRKBB	$552.57	$560.44	$541.74	$3.70万	—	1.71%
232	GGravity	$0.00327	$0.00348	$0.00319	$66.75万	$2,443.61万	-5.22%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
529	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.15%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
233	BIOBIO Protocol	$0.02104	$0.02145	$0.02023	$66.38万	$3,374.30万	-0.43%
624	RDDTBRDDTB	$91.12	$95.84	$90.19	$10.19万	—	-0.76%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
97	DRAMBDRAMB	$47.68	$50.12	$46.36	$241.03万	—	-4.32%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
219	SANDThe Sandbox	$0.0454	$0.04611	$0.04337	$73.12万	$1.19亿	-0.59%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%