Hamster Kombat

HMSTR · 美元计价

$0.0001366

≈ ￥0.00090156

6.06% ($0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001288

24H 成交量

$510.00万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ALPINEALPINE Fan Token	$0.289	$0.302	$0.288	$25.74万	$487.43万	-3.99%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
659	CYPHBCYPHB	$2.8	$2.83	$2.79	$1.01万	—	-0.36%
338	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.09	$0.0925	$0.0862	$142.49万	$1,904.12万	3.93%
661	BRKBBBRKBB	$571.85	$576.63	$567.40	$9,263.48	—	-0.25%
331	GGravity	$0.00302	$0.0031	$0.003	$28.57万	$2,190.49万	-1.95%
555	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
654	PDDBPDDB	$83.14	$83.40	$83.07	$1.27万	—	-0.12%
184	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
257	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
69	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
430	BIOBIO Protocol	$0.01955	$0.02016	$0.01945	$16.95万	$3,209.21万	-2.64%
695	RDDTBRDDTB	$95.49	$95.75	$95.21	$2,317.63	—	0.03%
409	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
536	DRAMBDRAMB	$39.47	$39.69	$39.20	$9.75万	—	0.15%
219	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
232	SANDThe Sandbox	$0.04191	$0.04309	$0.04178	$47.25万	$1.13亿	-2.19%
158	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%