Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

-4.13% (-$0.02)

更新于 2026-11-03 16:15:01

24H 最高

$0.391

24H 最低

$0.348

今日开盘

$0.387

24H 成交量

$23.63万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.26万	$498.82万	-1.33%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
411	CYPHBCYPHB	$2.43	$3.07	$2.32	$31.04万	—	-18.18%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0821	$0.0842	$0.0806	$57.73万	$1,748.53万	-0.24%
673	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.54%
211	GGravity	$0.00323	$0.00356	$0.00319	$74.89万	$2,443.61万	-8.24%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
548	PDDBPDDB	$82.22	$83.22	$79.53	$16.62万	—	3.30%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
218	BIOBIO Protocol	$0.02039	$0.02145	$0.02027	$71.54万	$3,374.30万	-3.50%
597	RDDTBRDDTB	$90.43	$95.84	$90.19	$11.98万	—	-3.21%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
99	DRAMBDRAMB	$46.99	$50.13	$46.36	$248.38万	—	-5.72%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	SANDThe Sandbox	$0.04383	$0.04611	$0.04337	$75.75万	$1.19亿	-3.54%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%