Genius

GENIUS · 美元计价

$0.2908

≈ ￥1.9193

-4.28% (-$0.01)

更新于 2026-11-06 03:20:02

24H 最高

$0.3038

24H 最低

$0.2803

今日开盘

$0.3038

24H 成交量

$53.36万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.15万	$485.81万	-4.22%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
541	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.07万	—	-13.29%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
236	OPENOpenLedger	$0.0873	$0.0938	$0.0851	$77.28万	$1,854.01万	-3.11%
678	BRKBBBRKBB	$575.93	$587.74	$575.93	$6.14万	—	-0.56%
390	GGravity	$0.0031	$0.00332	$0.00303	$38.85万	$2,236.89万	-4.91%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
280	PDDBPDDB	$83.8	$85.67	$82.12	$62.28万	—	0.62%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
244	BIOBio Protocol	$0.01993	$0.02152	$0.01895	$74.14万	$3,164.08万	-4.41%
630	RDDTBRDDTB	$93.26	$102.92	$91.50	$12.62万	—	-7.67%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
91	DRAMBDRAMB	$38.8	$45.64	$38.06	$369.78万	—	-14.89%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
117	SANDThe Sandbox	$0.04274	$0.04622	$0.04095	$237.72万	$1.11亿	-6.38%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%