Filecoin
FIL · 美元计价
$0.7644
≈ ￥5.045
2.63% ($0.02)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.7828
24H 最低
$0.7416
今日开盘
$0.7448
24H 成交量
$339.20万
流通市值
$6.59亿
24H 涨跌额
($0.02)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ALPINEALPINE Fan Token
|
$0.278 | $0.287 | $0.278 | $18.44万 | $473.17万 | -1.07% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 364 |
CYPHBCYPHB
|
$2.02 | $2.15 | $1.88 | $34.05万 | — | -1.46% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 102 |
OPENOpenLedger
|
$0.0936 | $0.0971 | $0.0901 | $223.97万 | $2,044.45万 | 2.86% |
| 688 |
BRKBBBRKBB
|
$583.47 | $586.51 | $576.24 | $2.39万 | — | -0.41% |
| 430 |
GGravity
|
$0.00303 | $0.00307 | $0.00296 | $24.12万 | $2,193.33万 | 0.33% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 543 |
PDDBPDDB
|
$78.89 | $79.72 | $78.21 | $14.11万 | — | -0.42% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 282 |
BIOBIO Protocol
|
$0.01985 | $0.0204 | $0.01961 | $47.54万 | $3,300.15万 | 0.86% |
| 620 |
RDDTBRDDTB
|
$105.63 | $106.26 | $96.03 | $8.50万 | — | 10.00% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 128 |
DRAMBDRAMB
|
$45.35 | $45.88 | $40.14 | $147.20万 | — | 12.62% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 196 |
SANDThe Sandbox
|
$0.04224 | $0.04343 | $0.04211 | $80.27万 | $1.15亿 | -0.64% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |