链昭通
行情总览
Bonfida

Bonfida

FIDA · 美元计价
$0.01542
≈ ￥0.101772
2.19% ($0.00)
更新于 2026-11-10 03:00:02
← 返回行情列表
24H 最高
$0.01597
24H 最低
$0.01437
今日开盘
$0.01509
24H 成交量
$47.55万
流通市值
$1,527.18万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIDA 价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% AugurREP $4.73 -0.84% Dusk Network $0.0698 -4.38% SerumSRM $0.24442 -5.46% StratisSTRAX $0.00896 -5.59% Dock $0.0039 -6.48% APROAT $0.0947 +1.94% Peanut the SquirrelPNUT $0.0335 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 ALPINE ALPINEALPINE Fan Token $0.289 $0.295 $0.273 $25.77万 $481.94万 0.70%
89 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
504 CYPHB CYPHBCYPHB $2.48 $2.84 $2.46 $24.53万 — -11.74%
475 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
167 OPEN OPENOpenLedger $0.0896 $0.0912 $0.0845 $124.36万 $1,943.28万 -0.11%
679 BRKBB BRKBBBRKBB $574.55 $576.30 $563.49 $4.12万 — 0.51%
317 G GGravity $0.00303 $0.00311 $0.00285 $51.90万 $2,211.89万 0.66%
658 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
542 PDDB PDDBPDDB $80.55 $83.45 $80.28 $21.21万 — -2.71%
267 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
316 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
374 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
126 BIO BIOBIO Protocol $0.02006 $0.021 $0.01822 $189.20万 $3,273.81万 3.94%
680 RDDTB RDDTBRDDTB $97.39 $98.86 $93.80 $3.60万 — 2.16%
568 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
92 DRAMB DRAMBDRAMB $41.65 $41.98 $37.81 $341.41万 — 4.02%
318 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
168 SAND SANDThe Sandbox $0.04258 $0.04346 $0.0394 $124.24万 $1.14亿 1.72%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Starknet _币种排行 波场 _数字货币市值 ONEchain _比特币行情 SNXXB _比特币 Polkadot _加密货币行情 Filecoin _以太坊ETH价格 USD1 _数字货币市值 JUST _以太坊ETH价格 Injective _BTC行情 Near Protocol _以太坊ETH价格 NEXPACE _币种排行 瑞波币 _比特币行情 牛来 _加密货币行情 StraitsX USD _数字货币市值 SOXSB _数字货币市值 BMNRB _以太坊ETH价格 Quant _比特币 Avalanche _加密货币行情 LayerZero _比特币 United Stables _数字货币市值 BitTensor _数字货币市值 RWUSD _比特币 Arbitrum _比特币 Aster _加密货币行情 BFUSD _比特币 币安币 _比特币行情 Reserve Rights _比特币 Zama _BTC行情 Meteora _比特币行情 Gram _比特币 Initia _BTC行情 First Digital _比特币 Aptos _币种排行 BFUSD _以太坊ETH价格 Filecoin _BTC行情 ONEchain _以太坊ETH价格 莱特币 _BTC行情 Zilliqa _比特币行情 Plasma _加密货币行情 BitTensor _BTC行情