Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 08:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.75万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ALPINEALPINE Fan Token	$0.296	$0.305	$0.29	$30.11万	$496.51万	-1.99%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
658	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.73万	—	-0.71%
345	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
109	OPENOpenLedger	$0.0889	$0.0925	$0.0853	$118.10万	$1,946.37万	2.78%
679	BRKBBBRKBB	$572.34	$578.05	$568.00	$5,798.61	—	-0.25%
329	GGravity	$0.00306	$0.00311	$0.00303	$30.25万	$2,226.83万	-0.97%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
685	PDDBPDDB	$83.3	$83.30	$83.06	$4,858.44	—	0.12%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
227	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
382	BIOBIO Protocol	$0.0198	$0.02046	$0.01959	$22.69万	$3,248.02万	-2.89%
682	RDDTBRDDTB	$95.41	$95.96	$95.21	$5,119.64	—	-0.09%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
433	DRAMBDRAMB	$39.52	$39.86	$39.11	$17.63万	—	0.41%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
200	SANDThe Sandbox	$0.04245	$0.04338	$0.04198	$59.50万	$1.14亿	-1.99%
169	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%