EWYB

EWYB · 美元计价

$153.34

≈ ￥1012.04

-3.07% (-$4.85)

更新于 2026-11-03 16:25:03

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$158.19

24H 成交量

$70.06万

流通市值

—

24H 涨跌额

(-$4.85)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.35万	$498.82万	-1.00%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
409	CYPHBCYPHB	$2.4	$3.07	$2.32	$31.16万	—	-18.92%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.0817	$0.0842	$0.0806	$57.82万	$1,748.53万	-0.73%
673	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.60%
213	GGravity	$0.00323	$0.00356	$0.00319	$73.59万	$2,443.61万	-8.24%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
548	PDDBPDDB	$82.28	$83.22	$79.53	$16.67万	—	3.38%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
219	BIOBIO Protocol	$0.02029	$0.02145	$0.02026	$71.51万	$3,374.30万	-3.98%
597	RDDTBRDDTB	$90.56	$95.84	$90.19	$11.96万	—	-2.99%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
99	DRAMBDRAMB	$46.88	$50.13	$46.36	$247.55万	—	-5.96%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
208	SANDThe Sandbox	$0.04357	$0.04611	$0.04337	$75.69万	$1.19亿	-4.07%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%