Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 00:15:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ALPINEALPINE Fan Token	$0.289	$0.302	$0.287	$21.60万	$487.43万	-2.37%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
658	CYPHBCYPHB	$2.79	$2.82	$2.79	$9,417.54	—	-0.71%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
94	OPENOpenLedger	$0.0887	$0.0925	$0.0862	$152.66万	$1,904.12万	1.49%
655	BRKBBBRKBB	$572.59	$575.70	$567.40	$9,857.16	—	-0.08%
358	GGravity	$0.00301	$0.00309	$0.00299	$26.05万	$2,190.49万	-1.95%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
618	PDDBPDDB	$83.07	$83.40	$83.07	$3.60万	—	-0.17%
180	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
214	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
257	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
450	BIOBIO Protocol	$0.01929	$0.02008	$0.01928	$15.54万	$3,209.21万	-3.31%
681	RDDTBRDDTB	$95.44	$95.75	$95.21	$3,908.27	—	-0.17%
414	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
584	DRAMBDRAMB	$39.45	$39.69	$39.24	$6.50万	—	0.43%
216	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
245	SANDThe Sandbox	$0.04174	$0.04288	$0.04142	$45.29万	$1.13亿	-2.04%
156	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%