EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 05:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ALPINEALPINE Fan Token	$0.286	$0.296	$0.285	$18.91万	$477.96万	-1.72%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
655	CYPHBCYPHB	$2.79	$2.82	$2.78	$1.15万	—	-0.71%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
107	OPENOpenLedger	$0.0904	$0.0917	$0.0862	$124.91万	$1,937.33万	1.69%
656	BRKBBBRKBB	$573.08	$575.70	$567.40	$1.15万	—	0.13%
377	GGravity	$0.003	$0.00307	$0.00298	$24.69万	$2,158.30万	-1.32%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
607	PDDBPDDB	$82.82	$83.40	$82.78	$5.13万	—	-0.56%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
433	BIOBIO Protocol	$0.01927	$0.01988	$0.01903	$18.16万	$3,112.54万	-1.83%
682	RDDTBRDDTB	$95.17	$95.75	$95.06	$4,223.14	—	-0.31%
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
378	DRAMBDRAMB	$39.18	$40.17	$38.94	$24.63万	—	-0.28%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
265	SANDThe Sandbox	$0.04165	$0.04272	$0.04123	$41.06万	$1.10亿	-1.02%
157	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%