dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.79万	$498.82万	1.00%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
372	CYPHBCYPHB	$2.54	$3.07	$2.32	$35.45万	—	-14.48%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
230	OPENOpenLedger	$0.0856	$0.0856	$0.0806	$68.48万	$1,748.53万	4.01%
673	BRKBBBRKBB	$554.08	$560.44	$541.85	$3.71万	—	1.78%
235	GGravity	$0.00326	$0.00348	$0.00319	$66.41万	$2,443.61万	-4.96%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
532	PDDBPDDB	$82.61	$83.22	$80.12	$17.75万	—	3.01%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
233	BIOBIO Protocol	$0.02105	$0.02145	$0.02023	$67.41万	$3,374.30万	0.00%
625	RDDTBRDDTB	$91.15	$95.84	$90.19	$10.09万	—	-0.13%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
96	DRAMBDRAMB	$48.02	$50.12	$46.36	$237.29万	—	-3.24%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
219	SANDThe Sandbox	$0.04555	$0.04611	$0.04337	$73.03万	$1.19亿	0.22%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%