Chiliz

CHZ · 美元计价

$0.01189

≈ ￥0.078474

0.68% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01181

24H 成交量

$58.24万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$37.28万	$498.82万	1.68%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
378	CYPHBCYPHB	$2.5	$3.07	$2.32	$34.51万	—	-16.11%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
232	OPENOpenLedger	$0.0849	$0.0853	$0.0806	$66.57万	$1,748.53万	2.91%
673	BRKBBBRKBB	$553.06	$560.44	$541.85	$3.71万	—	1.80%
234	GGravity	$0.00327	$0.00348	$0.00319	$66.39万	$2,443.61万	-4.67%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
530	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.20%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
233	BIOBIO Protocol	$0.02103	$0.02145	$0.02023	$66.56万	$3,374.30万	-0.10%
623	RDDTBRDDTB	$91.15	$95.84	$90.19	$10.18万	—	-0.46%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
95	DRAMBDRAMB	$47.75	$50.12	$46.36	$239.75万	—	-3.96%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
218	SANDThe Sandbox	$0.04524	$0.04611	$0.04337	$73.13万	$1.19亿	-0.46%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%