Chromia

CHR · 美元计价

$0.01486

≈ ￥0.098076

-2.37% (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.01536

24H 最低

$0.01468

今日开盘

$0.01522

24H 成交量

$5.68万

流通市值

$1,477.43万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ALPINEALPINE Fan Token	$0.296	$0.305	$0.29	$30.09万	$496.51万	-1.99%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.78万	—	-1.06%
345	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
112	OPENOpenLedger	$0.0894	$0.0925	$0.0853	$113.65万	$1,946.37万	3.11%
675	BRKBBBRKBB	$573.84	$578.05	$568.00	$6,278.60	—	0.01%
331	GGravity	$0.00307	$0.00311	$0.00303	$29.98万	$2,226.83万	-0.33%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
685	PDDBPDDB	$83.27	$83.30	$83.06	$4,958.35	—	0.00%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
69	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
383	BIOBIO Protocol	$0.01985	$0.02046	$0.01959	$22.78万	$3,248.02万	-2.12%
680	RDDTBRDDTB	$95.75	$95.96	$95.21	$5,610.64	—	0.12%
423	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
433	DRAMBDRAMB	$39.57	$39.86	$39.11	$17.75万	—	0.41%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
201	SANDThe Sandbox	$0.0427	$0.04338	$0.04198	$59.62万	$1.14亿	-1.25%
167	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%