链昭通
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0725
≈ ￥0.4785
-2.82% (-$0.00)
更新于 2026-11-09 01:35:01
← 返回行情列表
24H 最高
$0.0747
24H 最低
$0.0718
今日开盘
$0.0746
24H 成交量
$9.78万
流通市值
$1,157.95万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
Metis Token $2.53 -5.95% Aergo $0.0635 -2.01% aixbt by Virtuals $0.01492 -3.49% 斯蒂姆币STEEM $0.0467 -2.59% MRVLB $141.32 -0.35% StratisSTRAX $0.00939 -1.37% Perpetual Protocol $0.125 +4.69% MetalMTL $0.242 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 ALPINE ALPINEALPINE Fan Token $0.288 $0.302 $0.286 $22.67万 $477.96万 -3.36%
49 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
657 CYPHB CYPHBCYPHB $2.78 $2.82 $2.78 $9,429.19 — -0.71%
349 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
102 OPEN OPENOpenLedger $0.0896 $0.0925 $0.0862 $139.04万 $1,937.33万 -0.33%
658 BRKBB BRKBBBRKBB $571.56 $575.70 $567.40 $9,405.96 — -0.13%
368 G GGravity $0.00299 $0.00309 $0.00298 $26.07万 $2,158.30万 -3.24%
559 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
611 PDDB PDDBPDDB $82.81 $83.40 $82.78 $4.99万 — -0.48%
184 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
219 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
264 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
71 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
438 BIO BIOBIO Protocol $0.01908 $0.02008 $0.01903 $17.39万 $3,112.54万 -4.60%
680 RDDTB RDDTBRDDTB $95.23 $95.75 $95.21 $3,907.78 — -0.26%
421 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
587 DRAMB DRAMBDRAMB $39.46 $39.69 $39.24 $6.35万 — -0.05%
222 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
248 SAND SANDThe Sandbox $0.04126 $0.04286 $0.04123 $46.02万 $1.10亿 -3.24%
161 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
PAX Gold _数字货币市值 Raydium _以太坊ETH价格 Near Protocol _数字货币市值 Filecoin _比特币 COCOS _BTC行情 NFPrompt _BTC行情 Hamster Kombat _币种排行 Sign _比特币 Bubblemaps _BTC行情 Huma Finance _数字货币市值 BUSD _比特币行情 Arbitrum _比特币 First Digital _加密货币行情 Reserve Rights _比特币 COTI _数字货币市值 比特币 _以太坊ETH价格 NFPrompt _比特币 Reserve Rights _币种排行 Gitcoin _比特币行情 RWUSD _币种排行 Near Protocol _以太坊ETH价格 Artificial _币种排行 United Stables _比特币行情 Hashflow _比特币行情 BFUSD _比特币 Official _比特币 Tether Gold _以太坊ETH价格 NFPrompt _比特币行情 Uniswap _BTC行情 Plasma _币种排行 Polymath _以太坊ETH价格 Uniswap _币种排行 USDC _BTC行情 USD1 _以太坊ETH价格 Celo _数字货币市值 应用链 _数字货币市值 Wrapped _BTC行情 BFUSD _加密货币行情 Avalanche _币种排行 Injective _比特币