Binance Staked SOL

BNSOL · 美元计价

$105

≈ ￥693

-1.50% (-$1.60)

更新于 2026-11-03 19:35:03

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$106.6

24H 成交量

$64.89万

流通市值

$7.55亿

24H 涨跌额

(-$1.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ALPINEALPINE Fan Token	$0.307	$0.307	$0.292	$21.69万	$498.82万	3.72%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
386	CYPHBCYPHB	$2.43	$3.07	$2.32	$33.38万	—	-18.46%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
243	OPENOpenLedger	$0.0839	$0.0849	$0.0806	$62.12万	$1,748.53万	2.44%
672	BRKBBBRKBB	$553.55	$560.44	$541.74	$3.73万	—	1.69%
235	GGravity	$0.00327	$0.00349	$0.00319	$65.82万	$2,443.61万	-4.39%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
543	PDDBPDDB	$82.45	$83.22	$79.85	$17.23万	—	3.20%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
232	BIOBIO Protocol	$0.02067	$0.02145	$0.02023	$66.71万	$3,374.30万	-1.95%
625	RDDTBRDDTB	$91.41	$95.84	$90.19	$10.50万	—	-1.26%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
98	DRAMBDRAMB	$47.37	$50.12	$46.36	$242.41万	—	-4.94%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
206	SANDThe Sandbox	$0.04456	$0.04611	$0.04337	$76.22万	$1.19亿	-1.85%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%