Biconomy

BICO · 美元计价

$0.01428

≈ ￥0.094248

-1.65% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.01458

24H 最低

$0.01426

今日开盘

$0.01452

24H 成交量

$16.85万

流通市值

$1,442.25万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ALPINEALPINE Fan Token	$0.297	$0.305	$0.295	$24.57万	$496.51万	-1.33%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
611	CYPHBCYPHB	$2.8	$2.94	$2.79	$5.53万	—	-2.10%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
124	OPENOpenLedger	$0.0902	$0.0925	$0.0853	$105.81万	$1,946.37万	3.44%
683	BRKBBBRKBB	$572.85	$578.05	$566.85	$1.03万	—	-0.45%
336	GGravity	$0.00306	$0.00311	$0.00305	$29.61万	$2,226.83万	-1.29%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
666	PDDBPDDB	$83.3	$83.46	$83.06	$1.75万	—	-0.13%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
232	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
374	BIOBIO Protocol	$0.01993	$0.02058	$0.01985	$24.83万	$3,248.02万	-1.34%
668	RDDTBRDDTB	$95.49	$95.96	$95.02	$1.56万	—	-0.07%
428	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
322	DRAMBDRAMB	$39.49	$39.86	$39.04	$32.19万	—	0.95%
234	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
205	SANDThe Sandbox	$0.04234	$0.04377	$0.04229	$59.48万	$1.14亿	-1.95%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%