Lombard

BARD · 美元计价

$0.1106

≈ ￥0.72996

0.55% ($0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.11

24H 成交量

$11.81万

流通市值

$4,318.95万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$33.43万	$498.82万	2.36%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
386	CYPHBCYPHB	$2.44	$3.07	$2.32	$33.44万	—	-18.67%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	OPENOpenLedger	$0.0843	$0.0849	$0.0806	$61.98万	$1,748.53万	2.81%
672	BRKBBBRKBB	$552.8	$560.44	$541.74	$3.78万	—	1.64%
231	GGravity	$0.00327	$0.00349	$0.00319	$67.04万	$2,443.61万	-4.94%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
529	PDDBPDDB	$82.59	$83.22	$79.90	$17.92万	—	3.37%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
233	BIOBIO Protocol	$0.0208	$0.02145	$0.02023	$66.37万	$3,374.30万	-1.09%
624	RDDTBRDDTB	$91.38	$95.84	$90.19	$10.46万	—	-1.20%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
98	DRAMBDRAMB	$47.28	$50.12	$46.36	$241.71万	—	-5.10%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	SANDThe Sandbox	$0.04476	$0.04611	$0.04337	$74.28万	$1.19亿	-1.61%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%