链昭通
行情总览
Aster

Aster

ASTER · 美元计价
$0.679
≈ ￥4.4814
0.16% ($0.00)
更新于 2026-11-08 18:15:02
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.6732
今日开盘
$0.6779
24H 成交量
$307.66万
流通市值
$11.28亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.1431 -1.85% Aerodrome Finance $0.6004 +0.12% First Digital USDFDUSD $0.9977 -0.01% PlasmaXPL $0.05551 -3.70% Ondo $0.3598 -1.94% Strategy (bStocks Tokenized StMSTRB $128.41 -0.46% Wrapped Beacon ETHWBETH $2480.85 -0.50% 牛来 (Niu Lai) $0.05653 +2.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
318 ALPINE ALPINEALPINE Fan Token $0.289 $0.305 $0.289 $30.20万 $487.43万 -3.02%
50 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
660 CYPHB CYPHBCYPHB $2.8 $2.83 $2.79 $1.02万 — -0.71%
336 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
94 OPEN OPENOpenLedger $0.0897 $0.0925 $0.0853 $150.93万 $1,904.12万 4.42%
664 BRKBB BRKBBBRKBB $571.62 $578.05 $567.40 $7,194.19 — -0.30%
333 G GGravity $0.00302 $0.0031 $0.003 $28.50万 $2,190.49万 -2.27%
557 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
658 PDDB PDDBPDDB $83.25 $83.40 $83.07 $1.06万 — 0.02%
189 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
223 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
263 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
65 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
431 BIO BIOBIO Protocol $0.01953 $0.02016 $0.01947 $17.59万 $3,209.21万 -2.74%
693 RDDTB RDDTBRDDTB $95.37 $95.75 $95.21 $2,454.04 — -0.37%
412 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
511 DRAMB DRAMBDRAMB $39.58 $39.69 $39.20 $11.56万 — 0.71%
224 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
253 SAND SANDThe Sandbox $0.04201 $0.04309 $0.04178 $43.77万 $1.13亿 -2.10%
163 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Plasma _币种排行 Raydium _加密货币行情 大零币 _币种排行 OFFICIAL TRUMP _数字货币市值 Vanar Chain _比特币行情 USDC _加密货币行情 BitTensor _币种排行 TONToken _BTC行情 Near Protocol _数字货币市值 USDC _BTC行情 BitTensor _加密货币行情 Raydium _BTC行情 Starknet _以太坊ETH价格 RNDR _比特币 Aptos _数字货币市值 Bubblemaps _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Hamster Kombat _比特币行情 OpenLedger _比特币 Bubblemaps _比特币 Avalanche _BTC行情 OFFICIAL TRUMP _币种排行 Wrapped _比特币 Caldera _加密货币行情 CyberConnect _BTC行情 BEAMX _数字货币市值 Uniswap _BTC行情 应用链 _BTC行情 BEAMX _BTC行情 以太坊 _BTC行情 EUR _比特币 Secret _数字货币市值 OFFICIAL TRUMP _比特币 Reserve Rights _以太坊ETH价格 Celestia _BTC行情 Internet _以太坊ETH价格 EUR _比特币行情 BEAMX _比特币行情 United Stables _比特币 Thena _比特币