AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.63万	$517.09万	0.33%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
342	CYPHBCYPHB	$2.87	$3.05	$2.39	$44.45万	—	10.81%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.54万	$1,955.34万	4.27%
691	BRKBBBRKBB	$578.92	$580.89	$555.77	$2.95万	—	3.92%
332	GGravity	$0.00331	$0.00337	$0.00307	$47.22万	$2,363.15万	1.53%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.96万	—	3.12%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
281	BIOBio Protocol	$0.02106	$0.02186	$0.01979	$58.05万	$3,436.08万	1.84%
598	RDDTBRDDTB	$102.53	$104.36	$92.97	$14.75万	—	6.37%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
185	DRAMBDRAMB	$45.59	$48.66	$44.82	$94.11万	—	-6.12%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
130	SANDThe Sandbox	$0.04542	$0.04761	$0.04376	$180.87万	$1.23亿	-1.18%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%