ADBEB

ADBEB · 美元计价

$249.18

≈ ￥1644.59

-0.38% (-$0.94)

更新于 2026-11-03 17:50:02

24H 最高

$255.18

24H 最低

$248.35

今日开盘

$250.12

24H 成交量

$12.49万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.75万	$498.82万	0.34%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
394	CYPHBCYPHB	$2.38	$3.07	$2.32	$32.72万	—	-20.13%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	OPENOpenLedger	$0.0839	$0.0842	$0.0806	$61.25万	$1,748.53万	2.07%
673	BRKBBBRKBB	$553.62	$560.44	$541.42	$3.67万	—	2.03%
223	GGravity	$0.00325	$0.00349	$0.00319	$70.58万	$2,443.61万	-6.61%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
551	PDDBPDDB	$82.34	$83.22	$79.61	$16.97万	—	3.43%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
226	BIOBIO Protocol	$0.02038	$0.02145	$0.02023	$68.40万	$3,374.30万	-3.55%
608	RDDTBRDDTB	$91.34	$95.84	$90.19	$11.41万	—	-2.05%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
99	DRAMBDRAMB	$47.32	$50.13	$46.36	$242.63万	—	-5.55%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	SANDThe Sandbox	$0.04395	$0.04611	$0.04337	$73.41万	$1.19亿	-3.68%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%