Alchemy Pay

ACH · 美元计价

$0.00421

≈ ￥0.027786

-2.77% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.00436

24H 最低

$0.00411

今日开盘

$0.00433

24H 成交量

$14.11万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.21万	$477.96万	-3.43%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
656	CYPHBCYPHB	$2.7	$2.82	$2.68	$5.11万	—	-3.92%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
111	OPENOpenLedger	$0.0888	$0.0917	$0.0848	$165.03万	$1,937.33万	1.49%
668	BRKBBBRKBB	$571.51	$576.30	$567.53	$2.43万	—	-0.22%
348	GGravity	$0.00302	$0.00304	$0.00285	$39.19万	$2,158.30万	-0.66%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
628	PDDBPDDB	$82.08	$83.45	$82.08	$8.85万	—	-1.36%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
320	BIOBIO Protocol	$0.01913	$0.01982	$0.01822	$43.24万	$3,112.54万	-2.75%
679	RDDTBRDDTB	$95.82	$96.47	$93.80	$1.51万	—	0.57%
513	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
95	DRAMBDRAMB	$39.36	$40.17	$37.99	$216.05万	—	-0.18%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
191	SANDThe Sandbox	$0.04126	$0.04238	$0.0394	$78.83万	$1.10亿	-2.41%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%