AAOIB

AAOIB · 美元计价

$65.74

≈ ￥433.884

-6.71% (-$4.73)

更新于 2026-11-03 22:10:02

24H 最高

$71.68

24H 最低

$61.91

今日开盘

$70.47

24H 成交量

$75.23万

流通市值

—

24H 涨跌额

(-$4.73)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.93万	$498.82万	0.67%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
368	CYPHBCYPHB	$2.52	$3.06	$2.32	$35.50万	—	-17.38%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
211	OPENOpenLedger	$0.087	$0.0871	$0.0806	$74.14万	$1,748.53万	4.69%
674	BRKBBBRKBB	$552.99	$560.44	$543.57	$3.69万	—	1.73%
238	GGravity	$0.00324	$0.00348	$0.00319	$65.76万	$2,443.61万	-5.54%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
533	PDDBPDDB	$82.93	$83.22	$80.50	$18.02万	—	3.02%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	BIOBIO Protocol	$0.02089	$0.02155	$0.02023	$66.49万	$3,374.30万	-1.37%
631	RDDTBRDDTB	$91.6	$95.84	$90.19	$9.91万	—	-0.60%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
102	DRAMBDRAMB	$48.04	$49.72	$46.36	$220.41万	—	-3.28%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
230	SANDThe Sandbox	$0.04552	$0.04606	$0.04337	$68.54万	$1.19亿	-0.31%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%